Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.40 | 182.39 | 182.40 | 0.69 | 0.38 % | 77,226,254 | 17:49:32 |
| AMD | Advanced Micro Devices | 154.20 | 154.10 | 154.20 | -1.58 | -1.01 % | 37,351,697 | 17:49:47 |
| AMZN | Amazon.com | 188.61 | 188.61 | 188.65 | -0.09 | -0.05 % | 34,028,107 | 17:47:28 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,295 | 17:14:11 |
| BA | Boeing | 176.30 | 0.00 | 0.00 | -2.05 | -1.15 % | 5,094,806 | 17:45:44 |
| BABA | Alibaba | 79.10 | 0.00 | 0.00 | -2.45 | -3.00 % | 14,570,182 | 17:49:07 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | 0.08 | 0.21 % | 29,093,743 | 17:42:16 |
| COIN | Coinbase Global | 214.60 | 214.30 | 214.57 | -12.33 | -5.43 % | 8,145,574 | 17:49:46 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,519,369 | 17:17:30 |
| DIS | Walt Disney | 105.03 | 0.00 | 0.00 | -11.44 | -9.82 % | 55,046,675 | 17:49:39 |
| DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,215,103 | 17:48:58 |
| GOOGL | Alphabet | 170.50 | 170.50 | 170.60 | 2.40 | 1.43 % | 28,109,923 | 17:47:58 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,932 | 16:06:59 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,475 | 17:26:01 |
| IBM | International Business M... | 168.24 | 0.00 | 0.00 | -0.37 | -0.22 % | 3,155,186 | 17:34:37 |
| INTC | Intel | 30.71 | 30.69 | 30.70 | -0.26 | -0.84 % | 43,822,936 | 17:49:20 |
| IWM | iShares Russell 2000 | 204.62 | 0.00 | 0.00 | 0.11 | 0.05 % | 19,382,002 | 17:49:43 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,333,566 | 17:46:20 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,826,653 | 17:44:00 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | 0.40 | 0.64 % | 9,793,794 | 17:49:13 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,158,994 | 17:46:51 |
| META | Meta Platforms | 469.01 | 468.87 | 469.30 | 3.33 | 0.72 % | 13,395,696 | 17:46:42 |
| MRK | Merck | 130.4071 | 0.00 | 0.00 | 2.84 | 2.22 % | 6,713,366 | 17:34:28 |
| MSFT | Microsoft | 409.70 | 409.50 | 409.74 | -3.84 | -0.93 % | 20,155,422 | 17:48:37 |
| MU | Micron Technology | 119.00 | 119.00 | 119.10 | -1.13 | -0.94 % | 12,489,509 | 17:42:41 |
| NKE | Nike | 93.7783 | 0.00 | 0.00 | 0.4183 | 0.45 % | 7,113,068 | 17:38:07 |
| ORCL | Oracle | 117.82 | 0.00 | 0.00 | -0.52 | -0.44 % | 6,435,077 | 17:31:24 |
| PYPL | PayPal | 65.80 | 65.80 | 65.87 | 0.19 | 0.29 % | 9,227,092 | 17:49:47 |
| QCOM | QUALCOMM | 179.76 | 179.56 | 179.93 | -2.09 | -1.15 % | 8,007,163 | 17:49:47 |
| QQQ | Invesco QQQ Trust Series 1 | 440.45 | 440.38 | 440.43 | 0.20 | 0.05 % | 31,653,640 | 17:49:47 |
| SOXL | Direxion Daily Semicondu... | 40.33 | 0.00 | 0.00 | -0.97 | -2.35 % | 50,931,647 | 17:49:58 |
| SPY | SPDR S&P 500 | 517.28 | 0.00 | 0.00 | 0.71 | 0.14 % | 53,501,648 | 17:49:43 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,784 | 15:35:01 |
| TSLA | Tesla | 177.32 | 177.33 | 177.35 | -7.44 | -4.03 % | 74,789,681 | 17:49:44 |
| V | Visa | 276.4299 | 0.00 | 0.00 | 3.76 | 1.38 % | 6,476,167 | 17:46:59 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.09 | -0.23 % | 11,933,753 | 17:48:32 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.32 | 17.35 | 0.06 | 0.35 % | 8,926,283 | 17:41:39 |
| XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | -0.65 | -0.56 % | 30,114,532 | 17:47:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
